Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 1:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0018.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 15:46:3500,0000,001511 002,001412 100,00512 500,0012 820,00513 200,001516 614,00190,0000,000
14.05.2026 15:46:0500,0000,001511 002,001412 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:46:0500,0000,001511 002,001412 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:46:0400,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:46:0400,0000,0000,001011 002,00912 100,0012 818,00513 200,001516 614,00190,0000,000
14.05.2026 15:45:1500,0000,001511 002,001412 100,00512 498,0012 818,00513 200,001516 614,00190,0000,000
14.05.2026 15:45:1100,0000,001511 002,001412 100,00512 498,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:45:1100,0000,001511 002,001412 100,00512 498,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:45:1100,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:45:1000,0000,0000,001011 002,00912 100,0012 820,00513 200,001516 614,00190,0000,000
14.05.2026 15:43:4100,0000,001511 002,001412 100,00512 500,0012 820,00513 200,001516 614,00190,0000,000
14.05.2026 15:43:3900,0000,001511 002,001412 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:43:3900,0000,001511 002,001412 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:43:3800,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:43:3800,0000,0000,001011 002,00912 100,0012 848,00513 200,001516 614,00190,0000,000
14.05.2026 15:40:4300,0000,001511 002,001412 100,00512 528,0012 848,00513 200,001516 614,00190,0000,000
14.05.2026 15:40:4000,0000,001511 002,001412 100,00512 528,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:40:3900,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:40:3900,0000,0000,001011 002,00912 100,0012 820,00513 200,001516 614,00190,0000,000
14.05.2026 15:40:3900,0000,0000,001011 002,00912 100,0012 820,00513 200,001516 614,00190,0000,000
14.05.2026 15:38:2900,0000,001511 002,001412 100,00512 500,0012 820,00513 200,001516 614,00190,0000,000
14.05.2026 15:38:2600,0000,001511 002,001412 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:38:2500,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:38:2500,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:38:2500,0000,0000,001011 002,00912 100,0012 866,00513 200,001516 614,00190,0000,000
14.05.2026 15:38:2500,0000,0000,001011 002,00912 100,0012 866,00513 200,001516 614,00190,0000,000
14.05.2026 15:37:4300,0000,001511 002,001412 100,00512 546,0012 866,00513 200,001516 614,00190,0000,000
14.05.2026 15:37:4000,0000,001511 002,001412 100,00512 546,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:37:3900,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:37:3900,0000,0000,001011 002,00912 100,0012 864,00513 200,001516 614,00190,0000,000
14.05.2026 15:35:5700,0000,001511 002,001412 100,00512 544,0012 864,00513 200,001516 614,00190,0000,000
14.05.2026 15:35:2700,0000,001511 002,001412 100,00512 544,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:35:2700,0000,001511 002,001412 100,00512 544,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:35:2500,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:35:2500,0000,0000,001011 002,00912 100,0012 858,00513 200,001516 614,00190,0000,000
14.05.2026 15:34:4200,0000,001511 002,001412 100,00512 538,0012 858,00513 200,001516 614,00190,0000,000
14.05.2026 15:34:3900,0000,001511 002,001412 100,00512 538,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:34:3900,0000,001511 002,001412 100,00512 538,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:34:3900,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:34:3800,0000,0000,001011 002,00912 100,0012 870,00513 200,001516 614,00190,0000,000
14.05.2026 15:33:1200,0000,001511 002,001412 100,00512 550,0012 870,00513 200,001516 614,00190,0000,000
14.05.2026 15:33:0900,0000,001511 002,001412 100,00512 550,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:33:0900,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:33:0900,0000,0000,001011 002,00912 100,0012 866,00513 200,001516 614,00190,0000,000
14.05.2026 15:32:2700,0000,001511 002,001412 100,00512 546,0012 866,00513 200,001516 614,00190,0000,000
14.05.2026 15:32:2500,0000,001511 002,001412 100,00512 546,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:32:2500,0000,001511 002,001412 100,00512 546,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:32:2400,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 15:32:2400,0000,0000,001011 002,00912 100,0012 804,00513 200,001516 614,00190,0000,000
14.05.2026 15:31:0000,0000,001511 002,001412 100,00512 484,0012 804,00513 200,001516 614,00190,0000,000